Sophon
SOPH · 美元计价
$0.00175
≈ ￥0.01155
25.00% ($0.00)
更新于 2026-11-14 12:30:01
← 返回行情列表
24H 最高
$0.00216
24H 最低
$0.00136
今日开盘
$0.0014
24H 成交量
$945.05万
流通市值
$392.77万
24H 涨跌额
($0.00)
历史最高
$0.088
最高日期
2025-05-01
历史最低
$0.00118
最低日期
2026-10-01
SOPH 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 460 |
API3API3
|
$0.2094 | $0.219 | $0.2057 | $19.26万 | $3,536.61万 | -1.13% |
| 57 |
INITInitia
|
$0.11251 | $0.1295 | $0.11 | $778.69万 | $1,860.82万 | -6.76% |
| 357 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 233 |
KAVAKava
|
$0.06815 | $0.06883 | $0.06748 | $60.11万 | $7,374.17万 | 0.15% |
| 194 |
APEApeCoin
|
$0.0897 | $0.0965 | $0.0886 | $84.35万 | $7,018.05万 | -3.24% |
| 404 |
EULEuler
|
$0.882 | $0.907 | $0.848 | $24.93万 | $1,661.48万 | 3.52% |
| 461 |
CHRChromia
|
$0.01361 | $0.01414 | $0.01336 | $19.21万 | $1,352.04万 | 1.19% |
| 55 |
ICPInternet Computer
|
$2.397 | $2.66 | $2.35 | $825.51万 | $14.46亿 | -5.14% |
| 239 |
ZBTZerobase
|
$0.0559 | $0.0583 | $0.0552 | $56.65万 | $1,258.71万 | 0.90% |
| 518 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,130.36万 | -0.07% |
| 120 |
FFFalcon Finance
|
$0.09061 | $0.09154 | $0.08492 | $189.77万 | $2.10亿 | 6.59% |
| 432 |
DOLODolomite
|
$0.02037 | $0.02075 | $0.01998 | $20.93万 | $739.34万 | 0.99% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.64万 | 0.00% |
| 31 |
XAUTTether Gold
|
$3863.92 | $3,910.06 | $3,859.00 | $1,605.06万 | $9.54亿 | -0.98% |
| 90 |
PLUMEPlume
|
$0.01358 | $0.01444 | $0.01306 | $303.13万 | $2,805.69万 | 2.57% |
| 468 |
LUNATerra
|
$0.0334 | $0.0351 | $0.0329 | $18.48万 | $2,453.90万 | -1.18% |
| 400 |
YFIyearn.finance
|
$1771 | $1,851.00 | $1,742.00 | $25.27万 | $6,071.05万 | -1.67% |
| 563 |
QTUM量子链
|
$0.658 | $0.684 | $0.65 | $10.53万 | $6,724.30万 | -0.15% |
| 18 |
DOGE狗币
|
$0.0628 | $0.06662 | $0.0621 | $3,613.94万 | $111.46亿 | -1.02% |
| 522 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.27万 | -40.25% |