币市冲击
行情总览
Falcon Finance

Falcon Finance

FF · 美元计价
$0.08687
≈ ￥0.573342
0.66% ($0.00)
更新于 2026-11-10 06:10:02
← 返回行情列表
24H 最高
$0.09116
24H 最低
$0.08508
今日开盘
$0.0863
24H 成交量
$59.12万
流通市值
$2.05亿
24H 涨跌额
($0.00)
历史最高
$0.796909
最高日期
2025-09-29
历史最低
$0.048
最低日期
2025-10-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

FF 价格走势

相关币种行情

查看全部行情 →
Sentient $0.01642 -2.20% Loom Network $0.04831 -2.03% Binance Staked SOLBNSOL $98.3 +0.00% ORCLB $120.58 +5.18% Conflux NetworkCFX $0.04141 +2.93% 1000CHEEMS $0.00038 +6.74% Convex FinanceCVX $1.78 +3.91% Allora $0.1475 +1.31%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
445 API3 API3API3 $0.2372 $0.2418 $0.2259 $28.65万 $3,927.22万 4.54%
49 INIT INITInitia $0.1992 $0.207 $0.11858 $1,042.97万 $2,085.73万 67.47%
427 PHB PHBPHB $0.015 $0.035 $0.015 $31.13万 — -54.55%
376 KAVA KAVAKava $0.06849 $0.06909 $0.06749 $36.87万 $7,424.05万 0.81%
179 APE APEApeCoin $0.1019 $0.1059 $0.1002 $104.60万 $7,769.69万 1.09%
411 EUL EULEuler $0.906 $0.943 $0.88 $32.96万 $1,733.27万 -1.09%
647 CHR CHRChromia $0.01446 $0.01507 $0.01383 $9.40万 $1,430.84万 3.36%
91 ICP ICPInternet Computer $2.388 $2.45 $2.29 $317.90万 $13.37亿 3.74%
243 ZBT ZBTZerobase $0.0589 $0.0596 $0.0563 $69.52万 $1,303.05万 1.20%
596 ACX ACXAcross Protocol $0.04123 $0.04166 $0.04101 $14.27万 $3,265.78万 -0.07%
271 FF FFFalcon Finance $0.08687 $0.09116 $0.08508 $59.12万 $2.05亿 0.66%
628 DOLO DOLODolomite $0.02079 $0.02148 $0.02038 $11.09万 $761.19万 1.37%
272 LOOM LOOMLoom Network $0.04831 $0.05 $0.04795 $58.89万 $4,343.56万 -2.03%
21 XAUT XAUTTether Gold $4122.34 $4,129.81 $4,038.45 $3,062.98万 $10.06亿 1.99%
184 PLUME PLUMEPlume $0.01286 $0.01332 $0.0123 $100.37万 $2,607.96万 3.96%
457 LUNA LUNATerra $0.0366 $0.0377 $0.0353 $27.20万 $2,627.46万 3.10%
328 YFI YFIyearn.finance $1956 $2,018.00 $1,903.00 $46.27万 $6,673.56万 1.77%
667 QTUM QTUM量子链 $0.698 $0.713 $0.666 $6.19万 $7,040.90万 2.95%
17 DOGE DOGE狗币 $0.06987 $0.0709 $0.06796 $4,035.13万 $119.72亿 1.36%
602 HARD HARDKava Lend $0.0095 $0.0159 $0.0088 $13.80万 $478.29万 -40.25%

相关站点

共 40 个
NFPrompt _BTC行情 Gains Network _以太坊ETH价格 Hyperliquid _比特币 Render _以太坊ETH价格 Ripple USD _币种排行 Wrapped _加密货币行情 Uniswap _比特币行情 Ethena _比特币行情 BitTensor _币种排行 Prometeus _数字货币市值 以太坊 _加密货币行情 Solana _币种排行 Pepe _比特币行情 TONToken _比特币行情 Tether Gold _比特币行情 Prometeus _比特币行情 Solana _比特币行情 USD1 _比特币 牛来 _BTC行情 Holo _币种排行 EUR _数字货币市值 达世币 _币种排行 TQQQB _以太坊ETH价格 BitTensor _数字货币市值 LayerZero _BTC行情 PancakeSwap _比特币行情 比特现金 _以太坊ETH价格 COINB _加密货币行情 COINB _币种排行 AMDB _比特币 Chainlink _加密货币行情 NFPrompt _币种排行 Artificial _加密货币行情 Uniswap _加密货币行情 United Stables _币种排行 StraitsX USD _以太坊ETH价格 Arbitrum _数字货币市值 Artificial _比特币行情 First Digital _加密货币行情 Wrapped _币种排行