Ravencoin
RVN · 美元计价
$0.001196
≈ ￥0.0078936
-1.81% (-$0.00)
更新于 2026-11-14 10:35:01
← 返回行情列表
24H 最高
$0.001241
24H 最低
$0.001152
今日开盘
$0.001218
24H 成交量
$38.62万
流通市值
$2,022.37万
24H 涨跌额
(-$0.00)
历史最高
$0.29293
最高日期
2021-02-01
历史最低
$0.00001
最低日期
2025-10-01
RVN 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 455 |
API3API3
|
$0.2089 | $0.219 | $0.2057 | $20.86万 | $3,536.61万 | -3.73% |
| 55 |
INITInitia
|
$0.11203 | $0.1295 | $0.11087 | $908.42万 | $1,860.82万 | -11.51% |
| 369 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 246 |
KAVAKava
|
$0.06781 | $0.06883 | $0.06748 | $56.17万 | $7,374.17万 | -0.89% |
| 180 |
APEApeCoin
|
$0.0905 | $0.0965 | $0.0886 | $100.10万 | $7,018.05万 | -5.43% |
| 392 |
EULEuler
|
$0.878 | $0.907 | $0.838 | $28.74万 | $1,661.48万 | 0.46% |
| 432 |
CHRChromia
|
$0.01364 | $0.01414 | $0.0132 | $23.20万 | $1,352.04万 | -0.94% |
| 57 |
ICPInternet Computer
|
$2.4 | $2.66 | $2.35 | $857.95万 | $14.46亿 | -6.94% |
| 234 |
ZBTZerobase
|
$0.056 | $0.0583 | $0.0552 | $64.99万 | $1,258.71万 | -2.61% |
| 531 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,130.36万 | -0.07% |
| 114 |
FFFalcon Finance
|
$0.08886 | $0.09154 | $0.08408 | $223.54万 | $2.10亿 | 3.75% |
| 470 |
DOLODolomite
|
$0.02031 | $0.02075 | $0.01992 | $19.20万 | $739.34万 | -0.78% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.64万 | 0.00% |
| 31 |
XAUTTether Gold
|
$3866.26 | $3,915.26 | $3,859.60 | $1,769.47万 | $9.54亿 | -1.07% |
| 91 |
PLUMEPlume
|
$0.01355 | $0.01444 | $0.01306 | $317.38万 | $2,805.69万 | -1.31% |
| 465 |
LUNATerra
|
$0.0335 | $0.0351 | $0.0329 | $19.73万 | $2,453.90万 | -3.46% |
| 383 |
YFIyearn.finance
|
$1769 | $1,851.00 | $1,742.00 | $29.40万 | $6,071.05万 | -3.28% |
| 518 |
QTUM量子链
|
$0.653 | $0.684 | $0.65 | $15.32万 | $6,724.30万 | -2.97% |
| 18 |
DOGE狗币
|
$0.06308 | $0.06662 | $0.0621 | $4,212.47万 | $111.46亿 | -3.86% |
| 535 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.27万 | -40.25% |