Pyth Network
PYTH · 美元计价
$0.06373
≈ ￥0.420618
-6.72% (-$0.00)
更新于 2026-11-12 18:30:01
← 返回行情列表
24H 最高
$0.06894
24H 最低
$0.06307
今日开盘
$0.06832
24H 成交量
$268.92万
流通市值
$5.36亿
24H 涨跌额
(-$0.00)
历史最高
$1.2
最高日期
2024-03-15
历史最低
$0.0295
最低日期
2026-06-01
PYTH 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 463 |
API3API3
|
$0.2183 | $0.2301 | $0.2166 | $21.25万 | $3,744.67万 | -2.98% |
| 20 |
INITInitia
|
$0.13047 | $0.21253 | $0.11046 | $2,630.58万 | $2,199.45万 | -36.91% |
| 381 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 215 |
KAVAKava
|
$0.06868 | $0.06876 | $0.06752 | $73.72万 | $7,444.73万 | 1.02% |
| 105 |
APEApeCoin
|
$0.0936 | $0.1 | $0.0917 | $197.69万 | $7,503.89万 | -4.88% |
| 519 |
EULEuler
|
$0.876 | $0.912 | $0.859 | $15.96万 | $1,691.34万 | -2.78% |
| 589 |
CHRChromia
|
$0.01398 | $0.01445 | $0.01355 | $11.73万 | $1,402.09万 | -1.55% |
| 65 |
ICPInternet Computer
|
$2.606 | $2.64 | $2.52 | $478.00万 | $14.36亿 | 2.48% |
| 299 |
ZBTZerobase
|
$0.0563 | $0.059 | $0.0556 | $45.89万 | $1,275.76万 | -3.10% |
| 541 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,200.31万 | -0.07% |
| 195 |
FFFalcon Finance
|
$0.0854 | $0.08831 | $0.08415 | $82.40万 | $2.02亿 | -0.07% |
| 665 |
DOLODolomite
|
$0.02048 | $0.02113 | $0.0201 | $5.35万 | $757.68万 | -1.73% |
| 249 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.50万 | -2.03% |
| 22 |
XAUTTether Gold
|
$3941.76 | $4,044.28 | $3,921.74 | $2,323.01万 | $9.85亿 | -2.41% |
| 126 |
PLUMEPlume
|
$0.01314 | $0.0136 | $0.01278 | $149.00万 | $2,693.51万 | 0.77% |
| 447 |
LUNATerra
|
$0.0351 | $0.037 | $0.035 | $22.08万 | $2,618.86万 | -3.84% |
| 419 |
YFIyearn.finance
|
$1864 | $1,952.00 | $1,861.00 | $26.43万 | $6,564.06万 | -4.07% |
| 686 |
QTUM量子链
|
$0.68 | $0.706 | $0.675 | $3.49万 | $7,043.24万 | -1.45% |
| 17 |
DOGE狗币
|
$0.06736 | $0.06957 | $0.06638 | $2,937.14万 | $118.77亿 | -1.36% |
| 549 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.23万 | -40.25% |