本体
ONT · 美元计价
$0.04099
≈ ￥0.270534
-0.22% (-$0.00)
更新于 2026-11-12 18:55:03
← 返回行情列表
24H 最高
$0.0427
24H 最低
$0.04071
今日开盘
$0.04108
24H 成交量
$21.20万
流通市值
$3,872.30万
24H 涨跌额
(-$0.00)
历史最高
$11.1766
最高日期
2018-05-03
历史最低
$0.03478
最低日期
2026-08-01
ONT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 447 |
API3API3
|
$0.2183 | $0.2301 | $0.2166 | $22.41万 | $3,744.67万 | -3.45% |
| 20 |
INITInitia
|
$0.1303 | $0.20614 | $0.11046 | $2,573.29万 | $2,199.45万 | -35.81% |
| 381 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 215 |
KAVAKava
|
$0.0686 | $0.06876 | $0.06752 | $73.99万 | $7,444.73万 | 0.96% |
| 106 |
APEApeCoin
|
$0.0932 | $0.1 | $0.0917 | $197.36万 | $7,503.89万 | -4.90% |
| 520 |
EULEuler
|
$0.873 | $0.912 | $0.859 | $15.89万 | $1,691.34万 | -2.57% |
| 584 |
CHRChromia
|
$0.01391 | $0.01445 | $0.01355 | $11.82万 | $1,402.09万 | -1.90% |
| 65 |
ICPInternet Computer
|
$2.606 | $2.64 | $2.52 | $485.37万 | $14.36亿 | 2.84% |
| 300 |
ZBTZerobase
|
$0.0562 | $0.059 | $0.0556 | $46.03万 | $1,275.76万 | -3.60% |
| 542 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,200.31万 | -0.07% |
| 197 |
FFFalcon Finance
|
$0.08538 | $0.08831 | $0.08415 | $81.00万 | $2.02亿 | -0.04% |
| 665 |
DOLODolomite
|
$0.02047 | $0.02113 | $0.0201 | $5.28万 | $757.68万 | -1.59% |
| 252 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.50万 | -2.03% |
| 22 |
XAUTTether Gold
|
$3948.98 | $4,044.28 | $3,921.74 | $2,326.62万 | $9.85亿 | -2.19% |
| 119 |
PLUMEPlume
|
$0.0131 | $0.0136 | $0.01278 | $154.02万 | $2,693.51万 | 0.85% |
| 446 |
LUNATerra
|
$0.0351 | $0.037 | $0.035 | $22.58万 | $2,618.86万 | -4.10% |
| 419 |
YFIyearn.finance
|
$1872 | $1,952.00 | $1,861.00 | $26.25万 | $6,564.06万 | -3.26% |
| 685 |
QTUM量子链
|
$0.68 | $0.706 | $0.675 | $3.49万 | $7,043.24万 | -1.16% |
| 17 |
DOGE狗币
|
$0.06706 | $0.06957 | $0.06638 | $2,923.09万 | $118.77亿 | -1.83% |
| 552 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.23万 | -40.25% |