币市冲击
行情总览
OG Fan Token

OG Fan Token

OG · 美元计价
$2.107
≈ ￥13.9062
0.62% ($0.01)
更新于 2026-11-10 05:40:02
← 返回行情列表
24H 最高
$2.17
24H 最低
$2.01
今日开盘
$2.094
24H 成交量
$27.89万
流通市值
$873.58万
24H 涨跌额
($0.01)
历史最高
$31.415
最高日期
2020-12-01
历史最低
$1.16
最低日期
2022-05-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

OG 价格走势

相关币种行情

查看全部行情 →
Hooked Protocol $0.0078 +9.86% AxelarAXL $0.0356 +1.14% AC Milan Fan TokenACM $0.22 +1.85% MultiversX (Elrond)EGLD $2.982 +0.27% Lombard $0.1039 -5.46% AlchemixALCX $1.91 -5.45% CREAM $2.1 +65.35% Space ID $0.0264 -0.75%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
436 API3 API3API3 $0.2372 $0.2418 $0.2221 $32.94万 $3,927.22万 2.68%
52 INIT INITInitia $0.196 $0.20659 $0.11779 $981.83万 $2,085.73万 63.35%
450 PHB PHBPHB $0.015 $0.035 $0.015 $31.13万 — -54.55%
369 KAVA KAVAKava $0.06846 $0.06909 $0.06724 $42.56万 $7,424.05万 0.44%
179 APE APEApeCoin $0.1024 $0.1059 $0.0985 $114.44万 $7,769.69万 -1.16%
408 EUL EULEuler $0.914 $0.943 $0.88 $36.47万 $1,733.27万 -2.66%
620 CHR CHRChromia $0.01447 $0.01507 $0.01371 $13.74万 $1,430.84万 1.12%
85 ICP ICPInternet Computer $2.395 $2.45 $2.26 $410.78万 $13.37亿 0.89%
232 ZBT ZBTZerobase $0.0588 $0.0596 $0.0563 $76.68万 $1,303.05万 -0.51%
611 ACX ACXAcross Protocol $0.04123 $0.04166 $0.04101 $14.27万 $3,265.78万 -0.07%
233 FF FFFalcon Finance $0.08693 $0.09116 $0.085 $76.37万 $2.05亿 1.74%
626 DOLO DOLODolomite $0.02085 $0.02148 $0.02014 $12.38万 $761.19万 0.14%
287 LOOM LOOMLoom Network $0.04831 $0.05 $0.04795 $58.89万 $4,343.56万 -2.03%
23 XAUT XAUTTether Gold $4120.54 $4,129.81 $4,035.14 $3,148.32万 $10.06亿 1.56%
175 PLUME PLUMEPlume $0.01292 $0.01332 $0.01213 $117.97万 $2,607.96万 1.73%
439 LUNA LUNATerra $0.0368 $0.0377 $0.035 $32.56万 $2,627.46万 1.10%
306 YFI YFIyearn.finance $1961 $2,018.00 $1,886.00 $55.70万 $6,673.56万 -0.31%
646 QTUM QTUM量子链 $0.697 $0.713 $0.666 $10.60万 $7,040.90万 1.01%
14 DOGE DOGE狗币 $0.06993 $0.07099 $0.06729 $5,326.97万 $119.72亿 -1.48%
618 HARD HARDKava Lend $0.0095 $0.0159 $0.0088 $13.80万 $478.29万 -40.25%

相关站点

共 40 个
Filecoin _加密货币行情 Avalanche _币种排行 RWUSD _比特币行情 PAX Gold _以太坊ETH价格 BitTensor _BTC行情 币安币 _比特币行情 QQQB _数字货币市值 MarsCoin _BTC行情 Render _数字货币市值 SOXSB _币种排行 BMNRB _以太坊ETH价格 USD1 _比特币 PAX Gold _加密货币行情 First Digital _比特币行情 StraitsX USD _加密货币行情 Raydium _数字货币市值 Pepe _币种排行 Ondo _加密货币行情 Raydium _币种排行 Official _币种排行 Aptos _比特币行情 First Digital _以太坊ETH价格 牛来 _数字货币市值 Pudgy Penguins _币种排行 Gains Network _比特币行情 Tether Gold _比特币 Avalanche _以太坊ETH价格 RWUSD _比特币 BFUSD _BTC行情 Wrapped _加密货币行情 Ether.fi _比特币行情 Wrapped _BTC行情 Ondo _币种排行 DRAMB _加密货币行情 Prometeus _比特币 Sui _以太坊ETH价格 Test _比特币行情 Pyth Network _数字货币市值 Sui _加密货币行情 Artificial _以太坊ETH价格