Metis Token
METIS · 美元计价
$2.4
≈ ￥15.84
-4.38% (-$0.11)
更新于 2026-11-14 21:15:01
← 返回行情列表
24H 最高
$2.60
24H 最低
$2.39
今日开盘
$2.51
24H 成交量
$38.63万
流通市值
$2,057.73万
24H 涨跌额
(-$0.11)
历史最高
$322.3528
最高日期
2022-01-16
历史最低
$2.24
最低日期
2026-08-01
METIS 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 454 |
API3API3
|
$0.2034 | $0.219 | $0.2027 | $19.10万 | $3,536.61万 | -5.53% |
| 62 |
INITInitia
|
$0.09918 | $0.1295 | $0.09825 | $605.30万 | $1,860.82万 | -13.37% |
| 350 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 38 |
KAVAKava
|
$0.03927 | $0.06876 | $0.03355 | $1,131.14万 | $7,374.17万 | -42.70% |
| 194 |
APEApeCoin
|
$0.088 | $0.0963 | $0.0875 | $72.64万 | $7,018.05万 | -6.78% |
| 418 |
EULEuler
|
$0.859 | $0.907 | $0.858 | $22.67万 | $1,661.48万 | -3.38% |
| 448 |
CHRChromia
|
$0.01319 | $0.01414 | $0.01315 | $19.71万 | $1,352.04万 | -4.42% |
| 60 |
ICPInternet Computer
|
$2.4 | $2.66 | $2.35 | $618.38万 | $14.46亿 | -8.85% |
| 233 |
ZBTZerobase
|
$0.0549 | $0.0583 | $0.0546 | $54.02万 | $1,258.71万 | -4.69% |
| 513 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,130.36万 | -0.07% |
| 106 |
FFFalcon Finance
|
$0.08902 | $0.09257 | $0.08768 | $199.36万 | $2.10亿 | -0.29% |
| 450 |
DOLODolomite
|
$0.02016 | $0.02075 | $0.01998 | $19.56万 | $739.34万 | -1.32% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.64万 | 0.00% |
| 36 |
XAUTTether Gold
|
$3863.05 | $3,896.00 | $3,859.00 | $1,156.95万 | $9.54亿 | -0.38% |
| 98 |
PLUMEPlume
|
$0.0129 | $0.01444 | $0.01279 | $236.12万 | $2,805.69万 | -7.26% |
| 389 |
LUNATerra
|
$0.033 | $0.0351 | $0.0328 | $25.54万 | $2,453.90万 | -4.35% |
| 412 |
YFIyearn.finance
|
$1758 | $1,851.00 | $1,741.00 | $23.12万 | $6,071.05万 | -3.30% |
| 563 |
QTUM量子链
|
$0.651 | $0.684 | $0.65 | $10.03万 | $6,724.30万 | -3.27% |
| 19 |
DOGE狗币
|
$0.06254 | $0.06662 | $0.0621 | $3,150.30万 | $111.46亿 | -4.33% |
| 518 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.27万 | -40.25% |