应用链

LSK · 美元计价

$0.1712

≈ ￥1.1299

-3.77% (-$0.01)

更新于 2026-11-10 04:50:01

24H 最高

$0.1779

24H 最低

$0.1657

今日开盘

$0.1779

24H 成交量

$150.96万

流通市值

$3,527.33万

24H 涨跌额

(-$0.01)

历史最高

$39.31

最高日期

2018-01-07

历史最低

$0.070266

最低日期

2026-08-03

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
439	API3API3	$0.2378	$0.2418	$0.2221	$32.62万	$3,927.22万	2.46%
54	INITInitia	$0.19874	$0.20659	$0.11779	$915.07万	$2,085.73万	64.66%
448	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
373	KAVAKava	$0.06861	$0.06909	$0.06724	$41.67万	$7,424.05万	0.66%
179	APEApeCoin	$0.1028	$0.1059	$0.0985	$113.23万	$7,769.69万	-1.15%
410	EULEuler	$0.913	$0.943	$0.88	$36.01万	$1,733.27万	-2.87%
616	CHRChromia	$0.01453	$0.01507	$0.01371	$13.71万	$1,430.84万	1.04%
88	ICPInternet Computer	$2.396	$2.45	$2.26	$392.01万	$13.37亿	0.84%
231	ZBTZerobase	$0.0589	$0.0596	$0.0563	$76.32万	$1,303.05万	-0.51%
610	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,265.78万	-0.07%
226	FFFalcon Finance	$0.08698	$0.09116	$0.085	$78.57万	$2.05亿	1.30%
626	DOLODolomite	$0.02098	$0.02148	$0.02014	$12.19万	$761.19万	0.48%
281	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.56万	-2.03%
23	XAUTTether Gold	$4123.65	$4,129.81	$4,035.14	$3,178.96万	$10.06亿	1.64%
178	PLUMEPlume	$0.0129	$0.01332	$0.01213	$114.40万	$2,607.96万	1.02%
444	LUNATerra	$0.0368	$0.0377	$0.035	$31.43万	$2,627.46万	0.82%
304	YFIyearn.finance	$1974	$2,018.00	$1,886.00	$54.56万	$6,673.56万	0.15%
646	QTUM量子链	$0.699	$0.713	$0.666	$10.58万	$7,040.90万	0.87%
12	DOGE狗币	$0.07002	$0.0712	$0.06729	$5,358.94万	$119.72亿	-1.55%
614	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.29万	-40.25%