币市冲击
行情总览
io.net

io.net

IO · 美元计价
$0.1165
≈ ￥0.7689
1.22% ($0.00)
更新于 2026-11-10 05:40:02
← 返回行情列表
24H 最高
$0.1198
24H 最低
$0.11
今日开盘
$0.1151
24H 成交量
$73.72万
流通市值
$4,993.76万
24H 涨跌额
($0.00)
历史最高
$6.5
最高日期
2024-06-01
历史最低
$0.06
最低日期
2024-06-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

IO 价格走势

相关币种行情

查看全部行情 →
Nexo $0.722 -0.96% MeMusicMMT $0.1204 +1.43% Beam Token $0.0652 +3.17% Pax DollarUSDP $0.9997 +0.32% 币安人生 (BinanceLife) $0.4969 -0.12% Mina Protocol $0.0515 -0.19% RKLBB $55.53 +3.76% Lorenzo ProtocolBANK $0.023 -0.86%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
436 API3 API3API3 $0.2372 $0.2418 $0.2221 $32.94万 $3,927.22万 2.68%
52 INIT INITInitia $0.196 $0.20659 $0.11779 $981.83万 $2,085.73万 63.35%
450 PHB PHBPHB $0.015 $0.035 $0.015 $31.13万 — -54.55%
369 KAVA KAVAKava $0.06846 $0.06909 $0.06724 $42.56万 $7,424.05万 0.44%
179 APE APEApeCoin $0.1024 $0.1059 $0.0985 $114.44万 $7,769.69万 -1.16%
408 EUL EULEuler $0.914 $0.943 $0.88 $36.47万 $1,733.27万 -2.66%
620 CHR CHRChromia $0.0145 $0.01507 $0.01371 $13.73万 $1,430.84万 1.33%
85 ICP ICPInternet Computer $2.395 $2.45 $2.26 $410.78万 $13.37亿 0.89%
232 ZBT ZBTZerobase $0.0588 $0.0596 $0.0563 $76.68万 $1,303.05万 -0.51%
611 ACX ACXAcross Protocol $0.04123 $0.04166 $0.04101 $14.27万 $3,265.78万 -0.07%
233 FF FFFalcon Finance $0.08693 $0.09116 $0.085 $76.37万 $2.05亿 1.74%
626 DOLO DOLODolomite $0.02087 $0.02148 $0.02014 $12.33万 $761.19万 0.24%
287 LOOM LOOMLoom Network $0.04831 $0.05 $0.04795 $58.89万 $4,343.56万 -2.03%
23 XAUT XAUTTether Gold $4120.54 $4,129.81 $4,035.14 $3,148.32万 $10.06亿 1.56%
175 PLUME PLUMEPlume $0.01292 $0.01332 $0.01213 $117.97万 $2,607.96万 1.73%
439 LUNA LUNATerra $0.0368 $0.0377 $0.035 $32.56万 $2,627.46万 1.10%
306 YFI YFIyearn.finance $1961 $2,018.00 $1,886.00 $55.70万 $6,673.56万 -0.31%
646 QTUM QTUM量子链 $0.697 $0.713 $0.666 $10.60万 $7,040.90万 1.01%
14 DOGE DOGE狗币 $0.06993 $0.07099 $0.06729 $5,326.97万 $119.72亿 -1.48%
618 HARD HARDKava Lend $0.0095 $0.0159 $0.0088 $13.80万 $478.29万 -40.25%

相关站点

共 40 个
Initia _数字货币市值 Aptos _BTC行情 Avalanche _数字货币市值 TQQQB _加密货币行情 波场 _比特币 USDC _比特币 Hedera _BTC行情 NEXPACE _比特币行情 Holo _比特币 StraitsX USD _加密货币行情 Near Protocol _BTC行情 Near Protocol _比特币行情 Polkadot _币种排行 Pump.fun _BTC行情 USD1 _比特币行情 Internet _以太坊ETH价格 Pump.fun _BTC行情 艾达币 _币种排行 USDC _比特币行情 PancakeSwap _以太坊ETH价格 Polkadot _比特币行情 BMNRB _BTC行情 瑞波币 _加密货币行情 Hedera _BTC行情 Worldcoin _数字货币市值 Aptos _数字货币市值 Meteora _数字货币市值 Bubblemaps _数字货币市值 Injective _以太坊ETH价格 Test _比特币行情 Aster _数字货币市值 Sui _BTC行情 莱特币 _数字货币市值 Internet _比特币行情 Gains Network _比特币行情 Pyth Network _BTC行情 Arbitrum _以太坊ETH价格 SNXXB _比特币行情 Tether Gold _比特币行情 Ripple USD _币种排行