Hifi Finance
HIFI · 美元计价
$0.127
≈ ￥0.8382
6.19% ($0.01)
更新于 2026-11-14 16:00:02
← 返回行情列表
24H 最高
$0.1393
24H 最低
$0.1143
今日开盘
$0.1196
24H 成交量
$87.97万
流通市值
$2,099.00
24H 涨跌额
($0.01)
历史最高
$2.6352
最高日期
2023-09-01
历史最低
$0.0506
最低日期
2025-09-01
HIFI 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 443 |
API3API3
|
$0.2063 | $0.219 | $0.2048 | $19.80万 | $3,536.61万 | -4.71% |
| 59 |
INITInitia
|
$0.10636 | $0.1295 | $0.10528 | $662.93万 | $1,860.82万 | -13.18% |
| 348 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 169 |
KAVAKava
|
$0.06824 | $0.06883 | $0.06726 | $97.71万 | $7,374.17万 | 0.24% |
| 214 |
APEApeCoin
|
$0.0883 | $0.0963 | $0.0878 | $67.85万 | $7,018.05万 | -7.44% |
| 403 |
EULEuler
|
$0.871 | $0.907 | $0.865 | $23.46万 | $1,661.48万 | -1.02% |
| 459 |
CHRChromia
|
$0.01339 | $0.01414 | $0.01331 | $18.77万 | $1,352.04万 | -2.62% |
| 55 |
ICPInternet Computer
|
$2.413 | $2.66 | $2.35 | $737.35万 | $14.46亿 | -7.44% |
| 238 |
ZBTZerobase
|
$0.0554 | $0.0583 | $0.0546 | $54.29万 | $1,258.71万 | -2.81% |
| 510 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,130.36万 | -0.07% |
| 117 |
FFFalcon Finance
|
$0.09125 | $0.09257 | $0.08664 | $187.67万 | $2.10亿 | 3.73% |
| 455 |
DOLODolomite
|
$0.0204 | $0.02075 | $0.01998 | $18.93万 | $739.34万 | -0.15% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.64万 | 0.00% |
| 32 |
XAUTTether Gold
|
$3865.76 | $3,896.00 | $3,859.00 | $1,372.90万 | $9.54亿 | -0.54% |
| 85 |
PLUMEPlume
|
$0.01323 | $0.01444 | $0.01316 | $295.97万 | $2,805.69万 | -2.72% |
| 432 |
LUNATerra
|
$0.0332 | $0.0351 | $0.0329 | $20.60万 | $2,453.90万 | -3.77% |
| 409 |
YFIyearn.finance
|
$1751 | $1,851.00 | $1,741.00 | $23.02万 | $6,071.05万 | -3.37% |
| 561 |
QTUM量子链
|
$0.655 | $0.684 | $0.65 | $10.11万 | $6,724.30万 | -2.39% |
| 19 |
DOGE狗币
|
$0.06262 | $0.06662 | $0.0621 | $3,134.43万 | $111.46亿 | -2.84% |
| 516 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.27万 | -40.25% |