Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-10 05:55:02

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$7,974.91万

24H 涨跌额

(-$0.00)

历史最高

$14.78

最高日期

2025-09-21

历史最低

$0.00081

最低日期

2026-02-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
445	API3API3	$0.2376	$0.2418	$0.2221	$30.79万	$3,927.22万	4.99%
51	INITInitia	$0.20521	$0.207	$0.11779	$1,020.46万	$2,085.73万	71.55%
440	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
379	KAVAKava	$0.0685	$0.06909	$0.06748	$39.81万	$7,424.05万	1.26%
179	APEApeCoin	$0.1023	$0.1059	$0.0985	$111.13万	$7,769.69万	1.09%
408	EULEuler	$0.916	$0.943	$0.88	$35.92万	$1,733.27万	-0.22%
622	CHRChromia	$0.01447	$0.01507	$0.01371	$12.84万	$1,430.84万	3.80%
88	ICPInternet Computer	$2.396	$2.45	$2.26	$372.93万	$13.37亿	3.63%
235	ZBTZerobase	$0.0589	$0.0596	$0.0563	$74.40万	$1,303.05万	1.20%
609	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,265.78万	-0.07%
251	FFFalcon Finance	$0.08702	$0.09116	$0.085	$70.53万	$2.05亿	1.86%
626	DOLODolomite	$0.02087	$0.02148	$0.02014	$12.16万	$761.19万	1.81%
284	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.56万	-2.03%
23	XAUTTether Gold	$4124.12	$4,129.81	$4,035.14	$3,133.87万	$10.06亿	1.81%
178	PLUMEPlume	$0.01293	$0.01332	$0.01213	$112.26万	$2,607.96万	4.27%
435	LUNATerra	$0.0369	$0.0377	$0.035	$31.86万	$2,627.46万	3.94%
305	YFIyearn.finance	$1960	$2,018.00	$1,886.00	$53.86万	$6,673.56万	2.14%
664	QTUM量子链	$0.698	$0.713	$0.666	$7.67万	$7,040.90万	2.80%
15	DOGE狗币	$0.07	$0.0709	$0.06729	$4,927.83万	$119.72亿	1.03%
614	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.29万	-40.25%