Civic

CVC · 美元计价

$0.02078

≈ ￥0.137148

-0.62% (-$0.00)

更新于 2026-11-10 02:55:01

24H 最高

$0.02126

24H 最低

$0.01982

今日开盘

$0.02091

24H 成交量

$22.65万

流通市值

$1,666.16万

24H 涨跌额

(-$0.00)

历史最高

$1.6621

最高日期

2017-12-25

历史最低

$0.00969

最低日期

2020-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
436	API3API3	$0.2382	$0.2418	$0.2221	$33.10万	$3,927.22万	2.01%
67	INITInitia	$0.15249	$0.15382	$0.11779	$606.99万	$2,085.73万	25.32%
447	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
373	KAVAKava	$0.06865	$0.06909	$0.06724	$41.44万	$7,424.05万	0.91%
182	APEApeCoin	$0.1035	$0.1059	$0.0985	$110.13万	$7,769.69万	-0.86%
425	EULEuler	$0.919	$0.947	$0.88	$33.93万	$1,733.27万	-2.85%
618	CHRChromia	$0.01455	$0.01507	$0.01371	$13.54万	$1,430.84万	0.41%
87	ICPInternet Computer	$2.4	$2.45	$2.26	$391.09万	$13.37亿	0.21%
235	ZBTZerobase	$0.0595	$0.0596	$0.0563	$74.21万	$1,303.05万	0.00%
605	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,265.78万	-0.07%
226	FFFalcon Finance	$0.08751	$0.09116	$0.085	$78.86万	$2.05亿	2.35%
626	DOLODolomite	$0.02104	$0.02148	$0.02014	$12.44万	$761.19万	-0.52%
280	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.56万	-2.03%
23	XAUTTether Gold	$4091	$4,120.72	$4,035.14	$3,064.83万	$10.06亿	0.81%
179	PLUMEPlume	$0.01298	$0.01332	$0.01213	$110.45万	$2,607.96万	1.64%
438	LUNATerra	$0.0369	$0.0377	$0.035	$32.05万	$2,627.46万	-0.27%
293	YFIyearn.finance	$1978	$2,018.00	$1,886.00	$55.68万	$6,673.56万	-0.40%
645	QTUM量子链	$0.701	$0.713	$0.666	$10.43万	$7,040.90万	0.43%
11	DOGE狗币	$0.06986	$0.07148	$0.06729	$5,289.57万	$119.72亿	-2.23%
614	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.29万	-40.25%