Compound

COMP · 美元计价

$20.3

≈ ￥133.98

2.47% ($0.49)

更新于 2026-11-10 05:35:02

24H 最高

$20.58

24H 最低

$19.17

今日开盘

$19.81

24H 成交量

$92.22万

流通市值

$1.97亿

24H 涨跌额

($0.49)

历史最高

$913.4877

最高日期

2021-05-12

历史最低

$9.81

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

COMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
438	API3API3	$0.2376	$0.2418	$0.2221	$32.71万	$3,927.22万	2.86%
52	INITInitia	$0.193	$0.20659	$0.11779	$976.27万	$2,085.73万	59.87%
450	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
369	KAVAKava	$0.06846	$0.06909	$0.06724	$42.40万	$7,424.05万	0.43%
181	APEApeCoin	$0.1026	$0.1059	$0.0985	$114.38万	$7,769.69万	-0.97%
408	EULEuler	$0.915	$0.943	$0.88	$36.49万	$1,733.27万	-2.56%
620	CHRChromia	$0.0145	$0.01507	$0.01371	$13.73万	$1,430.84万	1.33%
85	ICPInternet Computer	$2.397	$2.45	$2.26	$410.04万	$13.37亿	0.88%
232	ZBTZerobase	$0.0588	$0.0596	$0.0563	$76.65万	$1,303.05万	-0.51%
611	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,265.78万	-0.07%
233	FFFalcon Finance	$0.08709	$0.09116	$0.085	$76.57万	$2.05亿	1.90%
626	DOLODolomite	$0.02087	$0.02148	$0.02014	$12.33万	$761.19万	0.24%
287	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.56万	-2.03%
23	XAUTTether Gold	$4123.7	$4,129.81	$4,035.14	$3,152.47万	$10.06亿	1.64%
176	PLUMEPlume	$0.01294	$0.01332	$0.01213	$117.58万	$2,607.96万	1.89%
439	LUNATerra	$0.0368	$0.0377	$0.035	$32.57万	$2,627.46万	1.10%
306	YFIyearn.finance	$1964	$2,018.00	$1,886.00	$55.73万	$6,673.56万	-0.15%
646	QTUM量子链	$0.697	$0.713	$0.666	$10.60万	$7,040.90万	1.01%
14	DOGE狗币	$0.07007	$0.07099	$0.06729	$5,326.28万	$119.72亿	-1.21%
618	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.29万	-40.25%