币市冲击
行情总览
ChessCoin 0.32%

ChessCoin 0.32%

CHESS · 美元计价
$0.00281
≈ ￥0.018546
-16.86% (-$0.00)
更新于 2026-11-10 05:55:02
← 返回行情列表
24H 最高
$0.00388
24H 最低
$0.00255
今日开盘
$0.00338
24H 成交量
$16.73万
流通市值
$363.85万
24H 涨跌额
(-$0.00)
历史最高
$10.9012
最高日期
2025-02-09
历史最低
$0.00255
最低日期
2026-02-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

CHESS 价格走势

相关币种行情

查看全部行情 →
Big TimeBIGTIME $0.00544 +2.06% VoxiesVOXEL $0.014 -3.45% FTX TokenFTT $0.2271 +1.84% Wanchain $0.0543 -2.51% WalletConnect TokenWCT $0.02982 +1.95% VeThor TokenVTHO $0.00051 +3.03% aixbt by Virtuals $0.01488 +2.06% LINA $0.000337 +4.33%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
445 API3 API3API3 $0.2376 $0.2418 $0.2221 $30.79万 $3,927.22万 4.99%
51 INIT INITInitia $0.20521 $0.207 $0.11779 $1,020.46万 $2,085.73万 71.55%
440 PHB PHBPHB $0.015 $0.035 $0.015 $31.13万 — -54.55%
379 KAVA KAVAKava $0.0685 $0.06909 $0.06748 $39.81万 $7,424.05万 1.26%
179 APE APEApeCoin $0.1023 $0.1059 $0.0985 $111.13万 $7,769.69万 1.09%
408 EUL EULEuler $0.916 $0.943 $0.88 $35.92万 $1,733.27万 -0.22%
622 CHR CHRChromia $0.01447 $0.01507 $0.01371 $12.84万 $1,430.84万 3.80%
88 ICP ICPInternet Computer $2.396 $2.45 $2.26 $372.93万 $13.37亿 3.63%
235 ZBT ZBTZerobase $0.0589 $0.0596 $0.0563 $74.40万 $1,303.05万 1.20%
609 ACX ACXAcross Protocol $0.04123 $0.04166 $0.04101 $14.27万 $3,265.78万 -0.07%
251 FF FFFalcon Finance $0.08702 $0.09116 $0.085 $70.53万 $2.05亿 1.86%
626 DOLO DOLODolomite $0.02087 $0.02148 $0.02014 $12.16万 $761.19万 1.81%
284 LOOM LOOMLoom Network $0.04831 $0.05 $0.04795 $58.89万 $4,343.56万 -2.03%
23 XAUT XAUTTether Gold $4124.12 $4,129.81 $4,035.14 $3,133.87万 $10.06亿 1.81%
178 PLUME PLUMEPlume $0.01293 $0.01332 $0.01213 $112.26万 $2,607.96万 4.27%
435 LUNA LUNATerra $0.0369 $0.0377 $0.035 $31.86万 $2,627.46万 3.94%
305 YFI YFIyearn.finance $1960 $2,018.00 $1,886.00 $53.86万 $6,673.56万 2.14%
664 QTUM QTUM量子链 $0.698 $0.713 $0.666 $7.67万 $7,040.90万 2.80%
15 DOGE DOGE狗币 $0.07 $0.0709 $0.06729 $4,927.83万 $119.72亿 1.03%
614 HARD HARDKava Lend $0.0095 $0.0159 $0.0088 $13.80万 $478.29万 -40.25%

相关站点

共 40 个
NFPrompt _数字货币市值 Uniswap _比特币 艾达币 _比特币行情 瑞波币 _加密货币行情 恒星币 _BTC行情 比特币 _加密货币行情 JUST _数字货币市值 Initia _比特币行情 PancakeSwap _数字货币市值 以太坊 _比特币行情 TONToken _加密货币行情 DRAMB _数字货币市值 TONToken _BTC行情 莱特币 _BTC行情 OFFICIAL TRUMP _比特币 Starknet _加密货币行情 Reserve Rights _加密货币行情 Avalanche _数字货币市值 Reserve Rights _BTC行情 Bubblemaps _比特币行情 ONEchain _数字货币市值 Polygon _加密货币行情 莱特币 _比特币 Ether.fi _比特币 Pump.fun _比特币行情 Internet _币种排行 Sui _以太坊ETH价格 Ethena _数字货币市值 StraitsX USD _比特币 恒星币 _加密货币行情 恒星币 _以太坊ETH价格 比特币 _以太坊ETH价格 RWUSD _BTC行情 Holo _以太坊ETH价格 PancakeSwap _加密货币行情 Prometeus _加密货币行情 Meteora _以太坊ETH价格 Artificial _数字货币市值 Initia _币种排行 Tether Gold _比特币行情