CBRSB
CBRSB · 美元计价
$106.09
≈ ￥700.194
-4.98% (-$5.56)
更新于 2026-11-14 20:20:02
← 返回行情列表
24H 最高
$120.43
24H 最低
$101.35
今日开盘
$111.65
24H 成交量
$97.54万
流通市值
—
24H 涨跌额
(-$5.56)
历史最高
$265.81
最高日期
2026-08-01
历史最低
$104.4
最低日期
2026-10-01
CBRSB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 459 |
API3API3
|
$0.2042 | $0.219 | $0.2034 | $18.75万 | $3,536.61万 | -5.51% |
| 62 |
INITInitia
|
$0.10236 | $0.1295 | $0.09997 | $603.01万 | $1,860.82万 | -14.04% |
| 350 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 39 |
KAVAKava
|
$0.03825 | $0.06883 | $0.03355 | $1,009.74万 | $7,374.17万 | -44.43% |
| 199 |
APEApeCoin
|
$0.0883 | $0.0963 | $0.0875 | $70.64万 | $7,018.05万 | -6.66% |
| 420 |
EULEuler
|
$0.867 | $0.907 | $0.864 | $22.14万 | $1,661.48万 | -2.80% |
| 446 |
CHRChromia
|
$0.01328 | $0.01414 | $0.01327 | $19.74万 | $1,352.04万 | -3.42% |
| 59 |
ICPInternet Computer
|
$2.403 | $2.66 | $2.35 | $639.94万 | $14.46亿 | -8.28% |
| 233 |
ZBTZerobase
|
$0.0551 | $0.0583 | $0.0546 | $54.10万 | $1,258.71万 | -3.67% |
| 511 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,130.36万 | -0.07% |
| 107 |
FFFalcon Finance
|
$0.09047 | $0.09257 | $0.08768 | $197.09万 | $2.10亿 | 2.04% |
| 452 |
DOLODolomite
|
$0.02024 | $0.02075 | $0.01998 | $19.45万 | $739.34万 | -1.41% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.64万 | 0.00% |
| 36 |
XAUTTether Gold
|
$3866.03 | $3,896.00 | $3,859.00 | $1,178.03万 | $9.54亿 | -0.46% |
| 91 |
PLUMEPlume
|
$0.01303 | $0.01444 | $0.01279 | $257.84万 | $2,805.69万 | -7.85% |
| 413 |
LUNATerra
|
$0.0331 | $0.0351 | $0.0329 | $22.85万 | $2,453.90万 | -4.34% |
| 402 |
YFIyearn.finance
|
$1760 | $1,851.00 | $1,741.00 | $23.63万 | $6,071.05万 | -3.56% |
| 561 |
QTUM量子链
|
$0.652 | $0.684 | $0.65 | $10.19万 | $6,724.30万 | -2.98% |
| 19 |
DOGE狗币
|
$0.06299 | $0.06662 | $0.0621 | $3,066.19万 | $111.46亿 | -3.77% |
| 519 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.27万 | -40.25% |