BOOK OF MEME

BOME · 美元计价

$0.000615

≈ ￥0.004059

1.57% ($0.00)

更新于 2026-11-10 05:45:01

24H 最高

$0.0006508

24H 最低

$0.0005742

今日开盘

$0.0006055

24H 成交量

$99.76万

流通市值

$4,288.61万

24H 涨跌额

($0.00)

历史最高

$0.095846

最高日期

2024-03-15

历史最低

$0.00005848

最低日期

2024-03-14

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BOME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
436	API3API3	$0.2373	$0.2418	$0.2221	$32.89万	$3,927.22万	2.91%
51	INITInitia	$0.19636	$0.20659	$0.11779	$987.78万	$2,085.73万	64.44%
450	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
369	KAVAKava	$0.06846	$0.06909	$0.06724	$42.52万	$7,424.05万	0.40%
179	APEApeCoin	$0.1023	$0.1059	$0.0985	$114.51万	$7,769.69万	-1.16%
408	EULEuler	$0.913	$0.943	$0.88	$36.45万	$1,733.27万	-2.56%
620	CHRChromia	$0.01447	$0.01507	$0.01371	$13.73万	$1,430.84万	1.12%
85	ICPInternet Computer	$2.391	$2.45	$2.26	$409.35万	$13.37亿	0.93%
231	ZBTZerobase	$0.0589	$0.0596	$0.0563	$76.84万	$1,303.05万	-0.34%
611	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,265.78万	-0.07%
234	FFFalcon Finance	$0.08693	$0.09116	$0.085	$76.10万	$2.05亿	1.90%
626	DOLODolomite	$0.02085	$0.02148	$0.02014	$12.37万	$761.19万	0.19%
287	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.56万	-2.03%
23	XAUTTether Gold	$4118.24	$4,129.81	$4,035.14	$3,143.63万	$10.06亿	1.51%
175	PLUMEPlume	$0.01289	$0.01332	$0.01213	$117.98万	$2,607.96万	1.82%
439	LUNATerra	$0.0368	$0.0377	$0.035	$32.43万	$2,627.46万	1.10%
306	YFIyearn.finance	$1961	$2,018.00	$1,886.00	$55.75万	$6,673.56万	-0.15%
646	QTUM量子链	$0.697	$0.713	$0.666	$10.59万	$7,040.90万	1.01%
14	DOGE狗币	$0.0699	$0.0709	$0.06729	$5,313.30万	$119.72亿	-1.08%
617	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.29万	-40.25%