AVA
AVA · 美元计价
$0.2416
≈ ￥1.5946
-0.74% (-$0.00)
更新于 2026-11-12 18:45:02
← 返回行情列表
24H 最高
$0.2484
24H 最低
$0.2295
今日开盘
$0.2434
24H 成交量
$81.29万
流通市值
$1,351.88万
24H 涨跌额
(-$0.00)
历史最高
$6.4736
最高日期
2021-04-14
历史最低
$0.0824
最低日期
2025-10-01
AVA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 447 |
API3API3
|
$0.2182 | $0.2301 | $0.2166 | $22.52万 | $3,744.67万 | -3.15% |
| 20 |
INITInitia
|
$0.13122 | $0.21253 | $0.11046 | $2,599.76万 | $2,199.45万 | -35.57% |
| 381 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 214 |
KAVAKava
|
$0.06861 | $0.06876 | $0.06752 | $73.99万 | $7,444.73万 | 0.97% |
| 106 |
APEApeCoin
|
$0.0935 | $0.1 | $0.0917 | $197.46万 | $7,503.89万 | -4.79% |
| 519 |
EULEuler
|
$0.874 | $0.912 | $0.859 | $16.02万 | $1,691.34万 | -2.78% |
| 589 |
CHRChromia
|
$0.01394 | $0.01445 | $0.01355 | $11.77万 | $1,402.09万 | -1.83% |
| 65 |
ICPInternet Computer
|
$2.605 | $2.64 | $2.52 | $481.03万 | $14.36亿 | 2.88% |
| 300 |
ZBTZerobase
|
$0.0563 | $0.059 | $0.0556 | $45.98万 | $1,275.76万 | -3.43% |
| 541 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,200.31万 | -0.07% |
| 195 |
FFFalcon Finance
|
$0.08532 | $0.08831 | $0.08415 | $81.75万 | $2.02亿 | 0.00% |
| 664 |
DOLODolomite
|
$0.02047 | $0.02113 | $0.0201 | $5.32万 | $757.68万 | -1.78% |
| 251 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.50万 | -2.03% |
| 22 |
XAUTTether Gold
|
$3947.33 | $4,044.28 | $3,921.74 | $2,325.37万 | $9.85亿 | -2.23% |
| 126 |
PLUMEPlume
|
$0.01312 | $0.0136 | $0.01278 | $148.51万 | $2,693.51万 | 0.69% |
| 445 |
LUNATerra
|
$0.0351 | $0.037 | $0.035 | $22.59万 | $2,618.86万 | -4.10% |
| 417 |
YFIyearn.finance
|
$1872 | $1,952.00 | $1,861.00 | $26.40万 | $6,564.06万 | -3.41% |
| 686 |
QTUM量子链
|
$0.68 | $0.706 | $0.675 | $3.49万 | $7,043.24万 | -1.16% |
| 17 |
DOGE狗币
|
$0.06718 | $0.06957 | $0.06638 | $2,925.74万 | $118.77亿 | -1.70% |
| 551 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.23万 | -40.25% |